Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.49	34.56	33.49	34.22	3,943,040	+0.77(+2.29%)
Jul 28, 2006	33.57	33.79	33.27	33.46	1,587,200	+0.02(+0.06%)
Jul 27, 2006	33.89	33.92	33.24	33.44	2,062,700	-0.09(-0.28%)
Jul 26, 2006	33.11	33.60	32.99	33.53	1,362,174	+0.44(+1.34%)
Jul 25, 2006	32.83	33.15	32.67	33.09	849,856	+0.26(+0.79%)
Jul 24, 2006	32.37	32.99	32.37	32.83	814,446	+0.47(+1.46%)
Jul 21, 2006	32.55	32.63	32.18	32.36	1,693,974	-0.01(-0.03%)
Jul 20, 2006	32.57	32.76	32.34	32.37	858,086	-0.23(-0.71%)
Jul 19, 2006	32.41	32.64	32.23	32.60	1,113,325	+0.41(+1.26%)
Jul 18, 2006	32.12	32.49	31.74	32.19	1,306,297	+0.01(+0.03%)
Jul 17, 2006	32.70	32.70	32.07	32.18	1,383,724	-0.56(-1.72%)
Jul 14, 2006	32.70	32.93	32.34	32.75	1,039,796	+0.05(+0.14%)
Jul 13, 2006	33.41	33.55	32.64	32.70	1,252,910	-0.70(-2.10%)
Jul 12, 2006	33.39	33.51	33.15	33.40	2,181,710	+0.05(+0.14%)
Jul 11, 2006	33.06	33.43	32.83	33.35	1,373,328	+0.30(+0.89%)
Jul 10, 2006	32.90	33.15	32.87	33.06	827,007	+0.17(+0.51%)
Jul 07, 2006	32.87	33.35	32.87	32.89	1,931,236	-0.36(-1.08%)
Jul 06, 2006	32.78	34.17	32.63	33.25	2,726,190	+0.47(+1.44%)
Jul 05, 2006	33.01	33.01	32.51	32.78	1,166,495	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.