Indicators

Newmont Mining (NY: NEM )

40.55 -0.75 (-1.82%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.59	42.71	41.25	41.86	17,040,064	-0.49(-1.16%)
Jul 28, 2022	42.96	43.13	41.80	42.35	19,587,292	+0.18(+0.44%)
Jul 27, 2022	43.04	43.40	41.82	42.17	22,825,124	-0.49(-1.15%)
Jul 26, 2022	41.55	43.15	41.55	42.66	17,804,990	+1.43(+3.48%)
Jul 25, 2022	45.89	46.11	40.68	41.22	39,681,216	-6.29(-13.23%)
Jul 22, 2022	48.76	49.15	47.00	47.51	12,466,210	-0.65(-1.34%)
Jul 21, 2022	48.40	48.68	47.64	48.16	14,262,663	-0.20(-0.42%)
Jul 20, 2022	50.46	50.72	48.29	48.36	12,629,247	-2.16(-4.28%)
Jul 19, 2022	50.69	51.36	50.23	50.52	7,948,366	-0.15(-0.29%)
Jul 18, 2022	51.44	51.81	50.62	50.67	5,043,365	+0.07(+0.15%)
Jul 15, 2022	51.42	51.57	49.85	50.60	7,244,668	-0.24(-0.47%)
Jul 14, 2022	52.30	52.50	50.66	50.84	11,593,034	-2.96(-5.50%)
Jul 13, 2022	53.18	55.03	53.03	53.80	5,986,460	+0.23(+0.43%)
Jul 12, 2022	54.04	54.80	53.49	53.56	5,285,421	-0.79(-1.45%)
Jul 11, 2022	54.63	55.03	54.18	54.35	4,442,213	-0.53(-0.96%)
Jul 08, 2022	55.51	55.84	54.78	54.88	3,803,625	-0.47(-0.85%)
Jul 07, 2022	55.66	56.29	54.98	55.35	5,574,947	+0.39(+0.71%)
Jul 06, 2022	54.99	55.50	53.21	54.96	8,034,169	-0.24(-0.44%)
Jul 05, 2022	56.17	56.74	54.04	55.20	8,365,415	-1.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.