Indicators

Nike Inc (NY: NKE )

95.33 -0.67 (-0.70%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.168	4.201	4.114	4.135	16,931,942	-0.05(-1.13%)
Jul 28, 2006	4.145	4.201	4.117	4.182	16,406,579	+0.05(+1.19%)
Jul 27, 2006	4.211	4.256	4.118	4.133	14,028,122	-0.05(-1.30%)
Jul 26, 2006	4.188	4.194	4.143	4.188	14,368,174	-0.02(-0.45%)
Jul 25, 2006	4.195	4.225	4.143	4.206	16,986,388	-0.01(-0.35%)
Jul 24, 2006	4.191	4.237	4.185	4.221	17,288,232	+0.03(+0.72%)
Jul 21, 2006	4.167	4.203	4.139	4.191	23,479,862	+0.02(+0.58%)
Jul 20, 2006	4.101	4.179	4.094	4.167	22,922,024	+0.04(+1.02%)
Jul 19, 2006	4.110	4.158	4.117	4.125	28,521,428	+0.02(+0.38%)
Jul 18, 2006	4.129	4.144	4.093	4.109	31,369,846	-0.02(-0.49%)
Jul 17, 2006	4.083	4.140	4.083	4.129	21,826,404	+0.02(+0.39%)
Jul 14, 2006	4.104	4.145	4.100	4.113	23,252,524	-0.01(-0.23%)
Jul 13, 2006	4.115	4.141	4.087	4.123	16,947,224	+0.01(+0.19%)
Jul 12, 2006	4.091	4.129	4.089	4.115	22,300,186	+0.00(+0.03%)
Jul 11, 2006	4.122	4.142	4.095	4.114	13,486,521	-0.02(-0.49%)
Jul 10, 2006	4.139	4.169	4.120	4.134	11,578,979	-0.01(-0.13%)
Jul 07, 2006	4.162	4.182	4.133	4.139	18,644,622	-0.04(-0.89%)
Jul 06, 2006	4.203	4.209	4.171	4.177	18,282,600	-0.01(-0.32%)
Jul 05, 2006	4.227	4.235	4.169	4.190	22,085,266	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.