Indicators

Nike Inc (NY: NKE )

96.00 -0.55 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.39	54.77	54.03	54.70	6,720,793	+0.35(+0.65%)
Jul 28, 2017	53.87	54.41	53.70	54.35	5,519,234	+0.48(+0.89%)
Jul 27, 2017	54.28	54.36	53.72	53.87	8,916,408	-0.19(-0.36%)
Jul 26, 2017	54.74	54.78	54.03	54.06	5,968,596	-0.95(-1.73%)
Jul 25, 2017	54.95	55.14	54.58	55.02	5,567,021	+0.41(+0.75%)
Jul 24, 2017	55.29	55.37	54.43	54.61	8,094,338	-0.93(-1.67%)
Jul 21, 2017	54.66	55.58	54.57	55.54	11,926,507	+0.79(+1.44%)
Jul 20, 2017	54.77	55.20	54.47	54.75	12,862,692	+1.23(+2.30%)
Jul 19, 2017	53.36	53.61	53.17	53.52	4,801,457	+0.11(+0.21%)
Jul 18, 2017	53.49	53.80	53.24	53.40	5,313,732	-0.13(-0.24%)
Jul 17, 2017	53.73	54.05	53.50	53.53	7,431,170	-0.19(-0.36%)
Jul 14, 2017	53.68	53.92	53.40	53.73	6,849,654	+0.06(+0.10%)
Jul 13, 2017	53.93	54.27	53.66	53.67	8,752,584	-0.26(-0.48%)
Jul 12, 2017	54.02	54.42	53.82	53.93	7,817,369	+0.04(+0.07%)
Jul 11, 2017	54.23	54.59	53.77	53.90	7,796,409	-0.51(-0.94%)
Jul 10, 2017	53.63	54.48	53.43	54.41	9,653,016	+0.69(+1.29%)
Jul 07, 2017	53.17	53.80	52.83	53.71	8,792,903	+0.76(+1.43%)
Jul 06, 2017	53.22	53.47	52.80	52.95	9,753,509	-0.37(-0.70%)
Jul 05, 2017	53.95	54.00	53.28	53.32	17,451,992	-1.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.