Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.07	81.32	77.10	81.12	3,713,361	+2.81(+3.59%)
Jul 28, 2016	77.93	78.51	76.91	78.31	1,111,363	-0.28(-0.36%)
Jul 27, 2016	78.38	79.62	77.78	78.59	1,685,457	+0.47(+0.60%)
Jul 26, 2016	77.83	79.76	76.32	78.12	2,759,612	-1.55(-1.95%)
Jul 25, 2016	79.07	80.00	78.81	79.67	1,212,942	+0.35(+0.45%)
Jul 22, 2016	79.76	80.07	78.30	79.32	2,019,439	-0.25(-0.32%)
Jul 21, 2016	78.77	81.28	78.17	79.57	2,932,659	+1.51(+1.94%)
Jul 20, 2016	70.32	78.66	70.16	78.06	5,672,809	+6.51(+9.10%)
Jul 19, 2016	72.17	73.17	70.49	71.55	2,451,491	-1.16(-1.59%)
Jul 18, 2016	71.92	73.10	71.86	72.71	1,430,047	+0.36(+0.50%)
Jul 15, 2016	72.10	72.94	71.55	72.35	1,013,352	+0.25(+0.34%)
Jul 14, 2016	72.38	73.03	71.80	72.10	998,312	+0.15(+0.21%)
Jul 13, 2016	71.95	73.05	71.37	71.95	1,113,911	-0.43(-0.59%)
Jul 12, 2016	69.91	72.61	69.88	72.38	1,591,707	+1.54(+2.18%)
Jul 11, 2016	70.64	71.22	70.41	70.83	634,771	+0.82(+1.17%)
Jul 08, 2016	69.20	70.75	68.13	70.01	1,230,775	+1.88(+2.76%)
Jul 07, 2016	67.97	68.83	67.43	68.13	588,858	+0.53(+0.78%)
Jul 06, 2016	67.39	67.70	65.84	67.61	1,345,116	-0.35(-0.52%)
Jul 05, 2016	69.81	69.81	67.52	67.96	1,937,404	-2.97(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.