Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.12	94.23	92.94	93.17	1,774,253	-0.69(-0.74%)
Jul 28, 2017	93.97	94.31	93.34	93.86	1,947,980	-0.11(-0.11%)
Jul 27, 2017	94.57	94.89	93.38	93.97	2,142,288	-0.53(-0.56%)
Jul 26, 2017	94.84	94.92	94.38	94.50	1,185,943	-0.32(-0.34%)
Jul 25, 2017	94.01	95.17	93.72	94.82	2,059,150	+1.52(+1.63%)
Jul 24, 2017	93.12	93.69	92.68	93.30	2,899,753	-0.87(-0.92%)
Jul 21, 2017	94.06	95.08	94.06	94.16	3,023,683	-0.31(-0.33%)
Jul 20, 2017	97.01	97.01	93.69	94.47	5,318,373	-6.09(-6.06%)
Jul 19, 2017	100.15	100.62	99.76	100.56	1,245,047	+0.58(+0.58%)
Jul 18, 2017	99.89	100.02	99.25	99.99	933,600	-0.01(-0.01%)
Jul 17, 2017	99.86	100.44	99.61	100.00	526,898	+0.14(+0.14%)
Jul 14, 2017	99.71	100.16	99.43	99.86	743,435	+0.35(+0.36%)
Jul 13, 2017	98.96	99.70	98.91	99.50	1,023,938	+0.50(+0.50%)
Jul 12, 2017	98.86	99.31	98.49	99.01	1,602,796	+0.77(+0.78%)
Jul 11, 2017	98.35	98.51	97.86	98.24	847,546	-0.01(-0.01%)
Jul 10, 2017	98.02	98.62	98.02	98.24	1,208,646	-0.02(-0.02%)
Jul 07, 2017	97.69	98.38	97.33	98.26	814,498	+0.84(+0.86%)
Jul 06, 2017	97.77	97.93	97.21	97.42	977,040	-0.56(-0.57%)
Jul 05, 2017	98.46	98.79	97.57	97.98	712,581	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.