Indicators

PPG Indus (NY: PPG )

130.62 -2.59 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.42	125.64	123.59	124.41	1,368,446	-1.03(-0.82%)
Jul 28, 2022	122.66	125.60	122.66	125.44	1,362,152	+3.30(+2.70%)
Jul 27, 2022	119.80	123.16	118.81	122.13	1,900,745	+0.68(+0.56%)
Jul 26, 2022	120.66	122.18	118.76	121.45	1,791,679	-0.63(-0.51%)
Jul 25, 2022	122.46	123.88	120.73	122.08	1,989,615	-0.83(-0.67%)
Jul 22, 2022	126.24	129.02	121.78	122.90	2,694,918	+4.60(+3.89%)
Jul 21, 2022	115.66	118.61	114.92	118.31	1,868,199	+2.74(+2.37%)
Jul 20, 2022	115.25	116.27	113.92	115.56	1,218,642	+0.32(+0.28%)
Jul 19, 2022	112.73	115.35	112.22	115.25	1,378,775	+4.68(+4.23%)
Jul 18, 2022	112.79	113.51	110.10	110.57	1,838,301	-1.82(-1.62%)
Jul 15, 2022	112.84	113.13	110.88	112.39	943,987	+1.89(+1.71%)
Jul 14, 2022	109.34	110.71	108.20	110.50	858,304	-0.84(-0.75%)
Jul 13, 2022	109.41	111.92	108.35	111.34	1,065,991	-0.31(-0.28%)
Jul 12, 2022	109.89	113.25	109.76	111.65	1,137,328	+1.79(+1.63%)
Jul 11, 2022	112.17	112.78	109.57	109.86	1,253,927	-3.56(-3.14%)
Jul 08, 2022	114.22	115.21	112.89	113.42	1,163,719	-1.18(-1.03%)
Jul 07, 2022	114.93	115.62	112.17	114.60	1,572,548	-0.29(-0.25%)
Jul 06, 2022	115.05	115.47	112.58	114.89	1,710,347	+0.62(+0.54%)
Jul 05, 2022	111.15	114.29	109.56	114.27	1,700,549	+0.87(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.