Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	211.10	213.04	209.53	212.61	392,892	+2.32(+1.10%)
Jul 28, 2022	206.92	210.82	206.92	210.29	380,400	+2.22(+1.07%)
Jul 27, 2022	204.74	208.91	203.67	208.07	350,038	+3.11(+1.52%)
Jul 26, 2022	202.07	205.27	201.91	204.96	321,701	+1.72(+0.84%)
Jul 25, 2022	203.21	204.58	201.15	203.24	334,984	+0.86(+0.43%)
Jul 22, 2022	202.12	203.74	200.99	202.38	493,656	+1.38(+0.69%)
Jul 21, 2022	197.72	203.72	195.48	200.99	515,083	+3.79(+1.92%)
Jul 20, 2022	197.06	198.08	195.57	197.21	270,433	+0.26(+0.13%)
Jul 19, 2022	192.32	197.51	192.32	196.95	347,494	+6.87(+3.61%)
Jul 18, 2022	189.11	191.22	188.84	190.08	374,841	+2.31(+1.23%)
Jul 15, 2022	188.91	189.07	186.11	187.77	204,328	+1.74(+0.93%)
Jul 14, 2022	184.35	186.19	182.43	186.03	167,125	-1.07(-0.57%)
Jul 13, 2022	186.95	188.61	185.81	187.10	197,734	-2.27(-1.20%)
Jul 12, 2022	189.07	193.67	188.62	189.37	291,634	+1.58(+0.84%)
Jul 11, 2022	187.06	188.97	186.85	187.78	231,051	-0.12(-0.07%)
Jul 08, 2022	189.78	191.57	187.81	187.91	275,579	-3.15(-1.65%)
Jul 07, 2022	190.08	191.88	189.21	191.06	224,899	+2.54(+1.35%)
Jul 06, 2022	187.79	189.79	185.86	188.51	231,104	-0.04(-0.02%)
Jul 05, 2022	185.16	188.67	183.23	188.55	255,899	+0.44(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.