Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	599.92	607.97	594.85	595.38	2,383,862	+0.77(+0.13%)
Jul 28, 2022	586.97	599.95	570.41	594.62	2,306,452	+15.63(+2.70%)
Jul 27, 2022	570.11	582.40	564.13	578.99	1,271,395	+8.62(+1.51%)
Jul 26, 2022	566.57	570.67	563.65	570.37	1,017,884	+5.80(+1.03%)
Jul 25, 2022	557.68	565.49	551.41	564.57	1,200,441	+5.87(+1.05%)
Jul 22, 2022	570.58	573.76	555.78	558.70	1,258,851	-13.39(-2.34%)
Jul 21, 2022	552.74	572.26	552.74	572.09	2,161,204	+36.17(+6.75%)
Jul 20, 2022	537.27	545.60	534.54	535.92	926,375	+1.77(+0.33%)
Jul 19, 2022	525.90	534.94	521.31	534.15	3,064,231	+16.03(+3.09%)
Jul 18, 2022	536.12	537.26	514.68	518.12	1,324,544	-18.02(-3.36%)
Jul 15, 2022	530.83	537.58	524.63	536.14	1,681,489	+13.17(+2.52%)
Jul 14, 2022	514.49	523.72	507.79	522.97	1,345,459	+2.47(+0.47%)
Jul 13, 2022	518.93	522.21	512.01	520.50	1,926,566	-7.74(-1.47%)
Jul 12, 2022	548.10	550.88	526.95	528.24	1,647,709	-26.96(-4.86%)
Jul 11, 2022	547.22	557.82	544.08	555.21	1,094,555	+4.30(+0.78%)
Jul 08, 2022	547.09	555.36	546.11	550.91	756,374	-0.05(-0.01%)
Jul 07, 2022	550.20	556.04	545.77	550.96	1,249,958	-2.27(-0.41%)
Jul 06, 2022	542.24	556.35	540.85	553.23	1,226,819	+10.91(+2.01%)
Jul 05, 2022	537.13	542.41	530.65	542.31	645,014	-3.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.