Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.44	19.79	19.36	19.42	2,542,590	-0.16(-0.83%)
Jul 28, 2011	19.47	19.75	19.45	19.58	1,480,844	-0.17(-0.86%)
Jul 27, 2011	20.06	20.13	19.71	19.75	2,036,506	-0.63(-3.10%)
Jul 26, 2011	20.40	20.49	20.28	20.39	1,329,403	+0.02(+0.11%)
Jul 25, 2011	20.41	20.50	20.32	20.37	1,632,690	-0.16(-0.77%)
Jul 22, 2011	20.53	20.56	20.50	20.52	2,144,731	+0.03(+0.15%)
Jul 21, 2011	20.23	20.53	20.14	20.49	2,562,148	+0.66(+3.33%)
Jul 20, 2011	19.76	19.86	19.60	19.83	2,497,598	+0.31(+1.61%)
Jul 19, 2011	19.44	19.61	19.40	19.52	2,055,794	+0.33(+1.73%)
Jul 18, 2011	19.17	19.27	18.97	19.18	2,591,965	-0.42(-2.13%)
Jul 15, 2011	19.73	19.80	19.54	19.60	2,168,915	+0.02(+0.09%)
Jul 14, 2011	19.88	19.95	19.54	19.58	3,244,330	-0.19(-0.98%)
Jul 13, 2011	19.68	20.03	19.55	19.78	3,351,692	+0.34(+1.73%)
Jul 12, 2011	19.46	19.70	19.40	19.44	3,774,640	-0.03(-0.16%)
Jul 11, 2011	19.51	19.58	19.35	19.47	4,097,439	-0.94(-4.60%)
Jul 08, 2011	20.53	20.63	20.27	20.41	2,709,436	-0.70(-3.30%)
Jul 07, 2011	20.91	21.12	20.91	21.11	2,586,056	+0.27(+1.29%)
Jul 06, 2011	20.99	21.02	20.78	20.84	2,794,172	-0.39(-1.84%)
Jul 05, 2011	21.42	21.46	21.16	21.23	1,957,149	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.