Indicators

Genmab A/S (OP: GNMSF )

264.10 +5.66 (+2.19%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	362.34	362.50	346.50	348.50	513	-8.50(-2.38%)
Jul 28, 2022	353.64	363.50	347.16	357.00	536	-9.18(-2.51%)
Jul 27, 2022	343.16	368.69	342.16	366.18	242	+7.18(+2.00%)
Jul 26, 2022	341.16	367.20	339.91	359.00	543	+20.43(+6.03%)
Jul 25, 2022	368.00	368.00	338.41	338.57	453	-9.33(-2.68%)
Jul 22, 2022	356.51	362.49	347.74	347.90	550	-8.58(-2.41%)
Jul 21, 2022	343.76	364.04	343.60	356.48	166	+2.88(+0.81%)
Jul 20, 2022	340.11	360.04	340.11	353.60	580	+2.35(+0.67%)
Jul 19, 2022	342.66	362.59	342.50	351.25	397	+1.16(+0.33%)
Jul 18, 2022	341.66	358.50	330.87	350.09	1,438	+8.93(+2.62%)
Jul 15, 2022	345.84	348.34	338.16	341.16	1,481	-0.46(-0.14%)
Jul 14, 2022	336.84	343.09	336.84	341.62	1,643	+4.38(+1.30%)
Jul 13, 2022	331.66	343.93	331.50	337.25	850	+6.10(+1.84%)
Jul 12, 2022	327.66	337.34	327.16	331.15	460	-5.02(-1.49%)
Jul 11, 2022	334.66	342.20	332.50	336.17	304	-3.84(-1.13%)
Jul 08, 2022	338.34	344.00	333.50	340.01	637	+5.34(+1.60%)
Jul 07, 2022	333.84	338.34	328.00	334.67	779	+14.51(+4.53%)
Jul 06, 2022	322.66	339.49	319.50	320.16	383	-12.84(-3.86%)
Jul 05, 2022	337.34	337.34	319.66	333.00	741	+4.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.