Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Jul 29, 2013	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.44%)
Jul 25, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.02%)
Jul 24, 2013	0.4111	0.4499	0.4111	0.4499	45,136	+0.04(+9.44%)
Jul 23, 2013	0.4111	0.4111	0.4111	0.4111	2,000	-0.02(-4.40%)
Jul 18, 2013	0.4300	0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 17, 2013	0.4200	0.4499	0.4110	0.4200	16,423	+0.01(+2.19%)
Jul 15, 2013	0.4110	0.4110	0.4110	0.4110	0	-0.04(-8.67%)
Jul 12, 2013	0.4111	0.4500	0.4111	0.4500	2,630	+0.00(+0.00%)
Jul 11, 2013	0.4499	0.4500	0.4499	0.4500	24,901	+0.00(+0.02%)
Jul 10, 2013	0.4500	0.4500	0.4499	0.4499	10,000	-0.00(-0.02%)
Jul 09, 2013	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Jul 08, 2013	0.4500	0.4500	0.4500	0.4500	5,000	+0.01(+2.30%)
Jul 05, 2013	0.4100	0.4399	0.4100	0.4399	21,326	-0.00(-0.05%)
Jul 02, 2013		0.4401	0.4401	0.4401	0	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.