Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 24, 2020 0.0120 0.0120 0.0120 16 +0.00(+0.00%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 559 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.01(+66.67%)
Jul 10, 2020 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 09, 2020 0.0155 0.0155 0.0110 0.0110 37,000 +0.00(+0.00%)
Jul 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2020 0.0110 0.0110 0.0110 0.0110 197 -0.00(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.