Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 29, 2021	0.0085	0.0085	0.0080	0.0080	6,500	-0.00(-11.11%)
Jul 28, 2021	0.0090	0.0090	0.0090	0.0090	7,000	-0.01(-40.00%)
Jul 27, 2021	0.0120	0.0150	0.0080	0.0150	132,167	+0.01(+87.50%)
Jul 26, 2021	0.0135	0.0135	0.0080	0.0080	297,250	-0.00(-33.33%)
Jul 23, 2021	0.0140	0.0140	0.0120	0.0120	40,487	-0.00(-20.00%)
Jul 20, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 19, 2021	0.0140	0.0150	0.0140	0.0150	21,155	+0.00(+7.14%)
Jul 16, 2021	0.0140	0.0140	0.0140	0.0140	205	-0.00(-6.67%)
Jul 15, 2021	0.0230	0.0230	0.0140	0.0150	142,565	-0.01(-25.00%)
Jul 14, 2021	0.0210	0.0210	0.0170	0.0200	183,418	-0.00(-4.76%)
Jul 13, 2021	0.0210	0.0250	0.0210	0.0210	10,995	+0.00(+0.00%)
Jul 12, 2021	0.0225	0.0250	0.0210	0.0210	30,000	+0.00(+5.00%)
Jul 08, 2021		0.0200	0.0200	0.0200	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.