Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		5.400	5.400	5.400	18,461	-0.01(-0.18%)
Jul 29, 2014	5.330	5.410	5.330	5.410	31,299	+0.09(+1.69%)
Jul 28, 2014	5.390	5.400	5.320	5.320	13,105	-0.04(-0.75%)
Jul 25, 2014	5.370	5.370	5.360	5.360	3,640	+0.10(+1.90%)
Jul 24, 2014	5.345	5.360	5.260	5.260	8,362	-0.04(-0.75%)
Jul 23, 2014	5.380	5.380	5.280	5.300	13,172	+0.20(+3.96%)
Jul 21, 2014		5.098	5.098	5.098	47	-0.06(-1.20%)
Jul 18, 2014	5.060	5.160	5.060	5.160	12,649	+0.02(+0.39%)
Jul 17, 2014	5.140	5.140	5.060	5.140	26,146	+0.03(+0.69%)
Jul 16, 2014	5.150	5.150	5.060	5.105	3,194	+0.11(+2.10%)
Jul 15, 2014	4.990	5.012	4.990	5.000	5,596	-0.09(-1.77%)
Jul 14, 2014	5.090	5.090	5.010	5.090	25,651	-0.01(-0.20%)
Jul 11, 2014	5.100	5.100	5.088	5.100	12,881	+0.05(+0.99%)
Jul 10, 2014	4.960	5.050	4.960	5.050	3,042	-0.05(-0.98%)
Jul 09, 2014	5.046	5.100	5.020	5.100	173,302	+0.00(+0.00%)
Jul 08, 2014	5.116	5.125	5.090	5.100	75,554	-0.03(-0.58%)
Jul 07, 2014	5.080	5.130	5.080	5.130	9,725	+0.04(+0.79%)
Jul 03, 2014		5.090	5.090	5.090	0	-0.11(-2.12%)
Jul 02, 2014	5.080	5.200	5.080	5.200	993,986	+0.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.