Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.480 +0.130 (+1.77%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.920 9.200 8.860 8.860 30,800 -0.27(-2.96%)
Jul 30, 2020 9.140 9.210 8.890 9.130 12,599 -0.36(-3.79%)
Jul 29, 2020 9.329 9.490 9.320 9.490 29,206 +0.14(+1.50%)
Jul 28, 2020 9.710 9.750 9.172 9.350 13,407 +0.04(+0.43%)
Jul 27, 2020 9.428 9.428 9.270 9.310 23,022 +0.09(+1.00%)
Jul 24, 2020 9.335 9.390 9.020 9.217 12,900 -0.15(-1.55%)
Jul 23, 2020 9.460 9.520 9.280 9.363 6,872 +0.15(+1.60%)
Jul 22, 2020 9.417 9.450 9.215 9.215 10,072 -0.25(-2.59%)
Jul 21, 2020 9.650 9.810 9.280 9.460 39,719 +0.07(+0.75%)
Jul 20, 2020 8.930 9.450 8.930 9.390 23,692 +0.02(+0.19%)
Jul 17, 2020 9.260 9.420 9.190 9.373 17,300 -0.16(-1.65%)
Jul 16, 2020 9.312 9.530 9.312 9.530 4,931 +0.00(+0.03%)
Jul 15, 2020 9.455 9.620 9.400 9.527 23,420 +0.06(+0.66%)
Jul 14, 2020 9.547 9.547 9.440 9.465 14,717 -0.12(-1.23%)
Jul 13, 2020 9.710 9.800 9.510 9.582 19,732 -0.27(-2.72%)
Jul 10, 2020 9.754 9.850 9.610 9.850 13,300 +0.15(+1.55%)
Jul 09, 2020 9.870 10.04 9.600 9.700 13,842 -0.19(-1.92%)
Jul 08, 2020 10.04 10.08 9.840 9.890 5,158 -0.22(-2.18%)
Jul 07, 2020 9.928 10.11 9.900 10.11 50,804 +0.20(+1.99%)
Jul 06, 2020 10.27 10.34 9.810 9.912 23,422 +0.63(+6.82%)
Jul 02, 2020 9.334 9.820 9.280 9.280 15,300 +0.30(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.