Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0077	0.0087	0.0066	0.0066	153,711	-0.00(-25.84%)
Jul 30, 2019	0.0076	0.0099	0.0058	0.0089	610,142	+0.00(+12.66%)
Jul 29, 2019	0.0080	0.0080	0.0064	0.0079	558,700	+0.00(+23.44%)
Jul 26, 2019	0.0080	0.0080	0.0064	0.0064	1,472,900	-0.00(-20.99%)
Jul 25, 2019	0.0081	0.0090	0.0080	0.0081	3,300	-0.00(-2.41%)
Jul 23, 2019		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jul 22, 2019	0.0081	0.0083	0.0081	0.0083	6,103	-0.00(-14.43%)
Jul 18, 2019		0.0097	0.0097	0.0097	0	-0.00(-1.02%)
Jul 17, 2019	0.0081	0.0098	0.0080	0.0098	79,704	+0.00(+20.99%)
Jul 16, 2019	0.0082	0.0082	0.0081	0.0081	90,500	-0.00(-1.22%)
Jul 15, 2019	0.0082	0.0082	0.0082	0.0082	6,000	+0.00(+0.00%)
Jul 12, 2019	0.0081	0.0096	0.0081	0.0082	77,100	-0.00(-17.17%)
Jul 11, 2019	0.0084	0.0099	0.0084	0.0099	35,110	+0.00(+16.47%)
Jul 10, 2019	0.0082	0.0099	0.0082	0.0085	199,900	+0.00(+3.66%)
Jul 09, 2019	0.0081	0.0082	0.0081	0.0082	21,000	+0.00(+1.23%)
Jul 08, 2019	0.0097	0.0097	0.0081	0.0081	28,630	-0.00(-15.62%)
Jul 05, 2019	0.0085	0.0096	0.0083	0.0096	12,000	+0.00(+14.29%)
Jul 03, 2019	0.0084	0.0084	0.0084	0.0084	100	-0.00(-4.55%)
Jul 02, 2019	0.0099	0.0099	0.0088	0.0088	45,500	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.