Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0300	0.0300	0.0280	0.0300	127,258	+0.00(+10.70%)
Jul 28, 2022	0.0263	0.0314	0.0220	0.0271	790,307	+0.01(+24.31%)
Jul 27, 2022	0.0224	0.0226	0.0214	0.0218	372,572	-0.00(-5.22%)
Jul 26, 2022	0.0240	0.0250	0.0214	0.0230	384,523	-0.00(-4.17%)
Jul 25, 2022	0.0275	0.0305	0.0240	0.0240	380,499	-0.00(-12.73%)
Jul 22, 2022	0.0340	0.0340	0.0270	0.0275	657,415	-0.01(-19.12%)
Jul 21, 2022	0.0340	0.0416	0.0340	0.0340	430,211	-0.00(-9.57%)
Jul 20, 2022	0.0355	0.0396	0.0325	0.0376	932,229	+0.00(+2.17%)
Jul 19, 2022	0.0434	0.0470	0.0368	0.0368	3,469,184	-0.01(-17.86%)
Jul 18, 2022	0.0265	0.0456	0.0258	0.0448	9,889,328	+0.02(+69.06%)
Jul 15, 2022	0.0208	0.0265	0.0208	0.0265	429,139	+0.00(+15.72%)
Jul 14, 2022	0.0220	0.0236	0.0214	0.0229	334,741	-0.00(-2.97%)
Jul 13, 2022	0.0220	0.0236	0.0211	0.0236	270,760	+0.00(+0.85%)
Jul 12, 2022	0.0228	0.0236	0.0211	0.0234	210,775	-0.00(-2.09%)
Jul 11, 2022	0.0242	0.0242	0.0211	0.0239	540,108	-0.00(-1.24%)
Jul 08, 2022	0.0228	0.0242	0.0206	0.0242	93,260	+0.00(+19.80%)
Jul 07, 2022	0.0204	0.0208	0.0200	0.0202	101,653	-0.00(-1.46%)
Jul 06, 2022	0.0202	0.0241	0.0202	0.0205	1,166,417	-0.00(-6.82%)
Jul 05, 2022	0.0210	0.0220	0.0210	0.0220	14,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.