Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0046	0.0061	0.0046	0.0061	15,911	-0.00(-4.22%)
Jul 27, 2016		0.0064	0.0064	0.0064	0	-0.00(-15.79%)
Jul 26, 2016	0.0055	0.0076	0.0043	0.0076	1,307,177	-0.00(-2.56%)
Jul 25, 2016	0.0078	0.0078	0.0078	0.0078	1,300	+0.00(+1.96%)
Jul 22, 2016	0.0054	0.0080	0.0054	0.0076	650,551	+0.00(+6.25%)
Jul 21, 2016	0.0058	0.0072	0.0054	0.0072	12,911	+0.00(+0.00%)
Jul 20, 2016	0.0065	0.0073	0.0055	0.0072	236,954	-0.00(-4.00%)
Jul 19, 2016	0.0054	0.0075	0.0054	0.0075	25,700	+0.00(+0.00%)
Jul 18, 2016	0.0062	0.0075	0.0062	0.0075	35,000	+0.00(+0.00%)
Jul 15, 2016	0.0072	0.0080	0.0002	0.0075	2,408,919	+0.00(+4.17%)
Jul 14, 2016	0.0065	0.0088	0.0062	0.0072	1,297,266	+0.00(+14.10%)
Jul 13, 2016	0.0059	0.0063	0.0046	0.0063	26,270	-0.00(-9.86%)
Jul 12, 2016	0.0050	0.0070	0.0050	0.0070	453,315	+0.00(+0.00%)
Jul 11, 2016	0.0052	0.0070	0.0046	0.0070	261,850	+0.00(+0.00%)
Jul 08, 2016		0.0074	0.0070	0.0070	58,000	+0.00(+0.00%)
Jul 07, 2016	0.0062	0.0070	0.0059	0.0070	39,000	-0.00(-5.79%)
Jul 05, 2016	0.0064	0.0074	0.0064	0.0074	51,000	-0.00(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.