Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.194 9.194 9.027 9.194 4,500 +0.00(+0.00%)
Jul 29, 2004 9.194 9.194 9.027 9.194 4,500 +0.18(+2.04%)
Jul 28, 2004 9.010 9.010 8.940 9.010 2,000 +0.08(+0.90%)
Jul 27, 2004 8.930 9.001 8.930 8.930 2,600 +0.00(+0.00%)
Jul 26, 2004 8.930 9.001 8.930 8.930 2,600 -0.10(-1.16%)
Jul 23, 2004 9.034 9.075 9.034 9.034 2,300 +0.00(+0.00%)
Jul 22, 2004 9.034 9.075 9.034 9.034 2,300 -0.15(-1.68%)
Jul 21, 2004 9.189 9.189 9.189 9.189 600 +0.00(+0.00%)
Jul 20, 2004 9.189 9.189 9.189 9.189 600 +0.14(+1.54%)
Jul 19, 2004 9.050 9.090 9.050 9.050 2,366 +0.07(+0.78%)
Jul 16, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 15, 2004 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Jul 14, 2004 8.980 8.980 8.980 8.980 100 -0.02(-0.22%)
Jul 13, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 12, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 09, 2004 9.000 9.000 8.970 9.000 600 +0.00(+0.00%)
Jul 08, 2004 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Jul 07, 2004 9.000 9.000 8.950 9.000 600 +0.10(+1.07%)
Jul 06, 2004 8.905 8.905 8.810 8.905 7,262 +0.24(+2.76%)
Jul 02, 2004 8.666 8.666 8.666 8.666 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.