Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.39	11.52	11.20	11.39	69,454	-0.03(-0.28%)
Jul 28, 2006	11.42	11.48	11.29	11.42	64,463	+0.20(+1.78%)
Jul 27, 2006	11.22	11.23	10.92	11.22	71,769	+0.30(+2.73%)
Jul 26, 2006	10.92	10.95	10.80	10.92	37,676	+0.14(+1.32%)
Jul 25, 2006	10.78	10.84	10.68	10.78	38,750	+0.04(+0.39%)
Jul 24, 2006	10.74	10.74	10.58	10.74	14,891	+0.27(+2.59%)
Jul 21, 2006	10.47	10.58	10.47	10.47	11,815	-0.14(-1.28%)
Jul 20, 2006	10.60	10.81	10.58	10.60	9,221	-0.03(-0.32%)
Jul 19, 2006	10.64	10.74	10.52	10.64	24,616	+0.09(+0.87%)
Jul 18, 2006	10.55	10.82	10.55	10.55	18,270	-0.19(-1.75%)
Jul 17, 2006	10.73	10.87	10.64	10.73	11,260	-0.01(-0.07%)
Jul 14, 2006	10.74	10.80	10.62	10.74	1,843	+0.08(+0.75%)
Jul 13, 2006	10.66	10.76	10.60	10.66	6,500	-0.11(-0.98%)
Jul 12, 2006	10.77	10.79	10.65	10.77	44,655	+0.04(+0.42%)
Jul 11, 2006	10.70	10.72	10.64	10.72	5,850	+0.02(+0.19%)
Jul 10, 2006	10.70	10.78	10.63	10.70	20,716	-0.18(-1.63%)
Jul 07, 2006	10.88	10.90	10.78	10.88	18,170	+0.08(+0.77%)
Jul 06, 2006	10.79	10.82	10.69	10.79	30,489	+0.10(+0.94%)
Jul 05, 2006	10.70	10.77	10.60	10.70	24,665	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.