Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2005 0.2050 0.1870 0.1950 7,107,974 -0.01(-4.88%)
Jul 30, 2012 0.2250 0.2250 0.1900 0.2050 1,714,094 -0.02(-8.24%)
Jul 27, 2012 0.2210 0.2234 0.2210 0.2234 79,279 -0.00(-0.71%)
Jul 26, 2012 0.2220 0.2300 0.2220 0.2250 159,300 -0.00(-0.88%)
Jul 25, 2012 0.2244 0.2280 0.2244 0.2270 279,256 +0.00(+1.11%)
Jul 24, 2012 0.2250 0.2295 0.2230 0.2245 731,257 -0.00(-0.62%)
Jul 23, 2012 0.2280 0.2300 0.2160 0.2259 147,500 -0.00(-1.78%)
Jul 20, 2012 0.2320 0.2350 0.2300 0.2300 403,250 -0.00(-0.86%)
Jul 19, 2012 0.2350 0.2350 0.2250 0.2320 4,370,541 -0.00(-1.28%)
Jul 18, 2012 0.2330 0.2350 0.2275 0.2350 2,081,550 +0.00(+1.64%)
Jul 17, 2012 0.2320 0.2369 0.2300 0.2312 2,017,533 +0.00(+0.52%)
Jul 16, 2012 0.2420 0.2420 0.2300 0.2300 855,551 -0.01(-4.56%)
Jul 14, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.00(+0.00%)
Jul 13, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.03(+12.62%)
Jul 12, 2012 0.2100 0.2175 0.2100 0.2140 4,064,425 +0.00(+0.94%)
Jul 11, 2012 0.2050 0.2150 0.2020 0.2120 5,022,523 +0.00(+1.92%)
Jul 10, 2012 0.2070 0.2090 0.2020 0.2080 2,768,190 +0.00(+1.46%)
Jul 09, 2012 0.1970 0.2100 0.1970 0.2050 4,125,400 +0.01(+7.89%)
Jul 06, 2012 0.1900 0.1990 0.1890 0.1900 4,015,822 +0.00(+0.00%)
Jul 05, 2012 0.1920 0.1920 0.1830 0.1900 3,075,578 -0.01(-3.06%)
Jul 03, 2012 0.2050 0.2070 0.1926 0.1960 3,163,065 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.