Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 29, 2015 0.0435 0.0450 0.0435 0.0450 10,500 +0.00(+1.08%)
Jul 23, 2015 0.0445 0.0445 0.0445 0 +0.00(+3.53%)
Jul 21, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 16, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jul 10, 2015 0.0465 0.0465 0.0465 0 +0.00(+5.08%)
Jul 09, 2015 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-2.53%)
Jul 08, 2015 0.0440 0.0454 0.0440 0.0454 10,100 +0.00(+0.00%)
Jul 02, 2015 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.