Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0351	0.0390	0.0351	0.0380	117,650	+0.00(+8.57%)
Jul 30, 2019	0.0366	0.0399	0.0350	0.0350	189,154	-0.00(-10.26%)
Jul 29, 2019	0.0390	0.0390	0.0390	0.0390	50,390	+0.00(+0.00%)
Jul 26, 2019	0.0400	0.0420	0.0352	0.0390	57,300	+0.00(+11.11%)
Jul 25, 2019	0.0393	0.0414	0.0351	0.0351	198,762	-0.00(-3.84%)
Jul 24, 2019	0.0344	0.0392	0.0343	0.0365	60,020	-0.00(-6.89%)
Jul 23, 2019	0.0392	0.0392	0.0392	0.0392	4,329	+0.00(+5.95%)
Jul 22, 2019	0.0370	0.0400	0.0350	0.0370	302,796	-0.00(-7.50%)
Jul 19, 2019	0.0400	0.0425	0.0375	0.0400	341,100	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0423	0.0390	0.0400	503,400	+0.00(+0.00%)
Jul 17, 2019	0.0327	0.0425	0.0327	0.0400	173,452	+0.00(+14.29%)
Jul 16, 2019	0.0380	0.0400	0.0350	0.0350	102,000	-0.00(-12.50%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	50,225	+0.00(+0.00%)
Jul 10, 2019	0.0385	0.0440	0.0380	0.0400	101,398	+0.00(+5.26%)
Jul 09, 2019	0.0333	0.0458	0.0333	0.0380	76,400	-0.00(-0.78%)
Jul 08, 2019	0.0440	0.0460	0.0383	0.0383	136,010	-0.00(-9.88%)
Jul 05, 2019	0.0446	0.0449	0.0400	0.0425	78,900	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.