Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0070	0.0070	0.0070	0	-0.00(-14.63%)
Jul 29, 2019	0.0068	0.0082	0.0068	0.0082	266,400	+0.00(+18.84%)
Jul 26, 2019	0.0065	0.0069	0.0065	0.0069	300,000	+0.00(+13.11%)
Jul 25, 2019	0.0065	0.0070	0.0061	0.0061	161,000	-0.00(-6.15%)
Jul 24, 2019	0.0064	0.0065	0.0062	0.0065	196,756	+0.00(+4.84%)
Jul 23, 2019	0.0062	0.0062	0.0062	0.0062	200,000	-0.00(-11.43%)
Jul 22, 2019	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+11.11%)
Jul 18, 2019		0.0063	0.0063	0.0063	0	-0.00(-14.86%)
Jul 17, 2019	0.0067	0.0074	0.0062	0.0074	462,447	+0.00(+8.82%)
Jul 16, 2019	0.0096	0.0096	0.0050	0.0068	1,775,762	-0.00(-29.17%)
Jul 15, 2019	0.0087	0.0096	0.0087	0.0096	199,225	+0.00(+0.00%)
Jul 12, 2019	0.0096	0.0096	0.0096	0.0096	10,000	-0.00(-4.00%)
Jul 11, 2019	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jul 10, 2019	0.0085	0.0107	0.0085	0.0100	88,891	+0.00(+1.01%)
Jul 09, 2019	0.0091	0.0100	0.0091	0.0099	176,748	-0.00(-7.48%)
Jul 08, 2019	0.0090	0.0107	0.0089	0.0107	348,960	+0.00(+18.89%)
Jul 05, 2019	0.0085	0.0098	0.0080	0.0090	70,300	+0.00(+5.88%)
Jul 03, 2019	0.0085	0.0085	0.0085	0.0085	58,600	+0.00(+0.00%)
Jul 02, 2019	0.0089	0.0089	0.0077	0.0085	147,550	+0.00(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.