Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0144	0.0144	0.0144	0.0144	1,500	-0.00(-2.70%)
Jul 28, 2023	0.0141	0.0155	0.0141	0.0148	65,383	+0.00(+13.85%)
Jul 27, 2023	0.0129	0.0157	0.0129	0.0130	2,969	-0.00(-2.26%)
Jul 26, 2023	0.0111	0.0154	0.0111	0.0133	64,614	-0.00(-2.92%)
Jul 25, 2023	0.0137	0.0137	0.0137	0.0137	10,000	+0.00(+22.32%)
Jul 24, 2023	0.0177	0.0177	0.0110	0.0112	19,100	-0.00(-27.74%)
Jul 21, 2023	0.0107	0.0155	0.0107	0.0155	1,200	+0.00(+12.32%)
Jul 20, 2023	0.0156	0.0156	0.0129	0.0138	23,407	-0.00(-11.54%)
Jul 19, 2023	0.0107	0.0171	0.0107	0.0156	45,725	+0.00(+4.00%)
Jul 18, 2023	0.0150	0.0163	0.0150	0.0150	124,900	-0.00(-3.23%)
Jul 17, 2023	0.0155	0.0155	0.0155	0.0155	121,400	+0.00(+0.00%)
Jul 14, 2023	0.0153	0.0155	0.0148	0.0155	66,760	+0.00(+6.16%)
Jul 13, 2023	0.0159	0.0160	0.0146	0.0146	37,628	+0.00(+10.61%)
Jul 12, 2023	0.0148	0.0148	0.0132	0.0132	96,000	+0.00(+0.76%)
Jul 11, 2023	0.0117	0.0131	0.0117	0.0131	70,000	+0.00(+2.34%)
Jul 10, 2023	0.0128	0.0128	0.0128	0.0128	10,000	+0.00(+19.63%)
Jul 07, 2023	0.0130	0.0130	0.0107	0.0107	214,200	-0.00(-13.01%)
Jul 05, 2023				0.0123	0	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.