Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5446 -0.0227 (-4.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.6000	0.6000	0.6000	0	+0.07(+13.40%)
Jul 29, 2013	0.5900	0.5900	0.5291	0.5291	2,500	-0.06(-10.32%)
Jul 25, 2013		0.5900	0.5900	0.5900	0	-0.02(-3.80%)
Jul 24, 2013	0.6270	0.6270	0.6089	0.6133	2,300	+0.02(+4.16%)
Jul 23, 2013	0.5888	0.5888	0.5888	0.5888	1,500	+0.02(+2.69%)
Jul 22, 2013	0.4880	0.6000	0.4880	0.5734	18,200	+0.21(+59.28%)
Jul 18, 2013		0.3600	0.3600	0.3600	0	-0.02(-4.46%)
Jul 16, 2013	0.3768	0.3768	0.3768	0.3768	0	-0.01(-3.38%)
Jul 15, 2013	0.3800	0.3900	0.3710	0.3900	12,500	+0.01(+2.66%)
Jul 12, 2013	0.3799	0.3799	0.3799	0.3799	1,000	-0.00(-0.03%)
Jul 11, 2013	0.3810	0.3810	0.3775	0.3800	20,500	+0.02(+4.45%)
Jul 10, 2013	0.3849	0.3849	0.3600	0.3638	3,900	-0.02(-4.26%)
Jul 09, 2013	0.3800	0.3800	0.3800	0.3800	2,785	+0.01(+2.70%)
Jul 08, 2013	0.3700	0.3700	0.3700	0.3700	4,500	-0.03(-7.50%)
Jul 05, 2013	0.3994	0.4000	0.3994	0.4000	31,500	+0.02(+4.93%)
Jul 03, 2013	0.3812	0.3812	0.3812	0.3812	100	-0.06(-13.36%)
Jul 02, 2013	0.4400	0.4698	0.4400	0.4400	2,400	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.