Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.3335	0.3335	0.3335	0	+0.03(+10.07%)
Jul 30, 2014	0.3030	0.3030	0.3030	0.3030	2,400	-0.02(-5.31%)
Jul 29, 2014	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Jul 28, 2014	0.3050	0.3050	0.3050	0.3050	900	+0.02(+6.31%)
Jul 25, 2014	0.2871	0.2882	0.2869	0.2869	7,250	+0.00(+1.31%)
Jul 24, 2014	0.2980	0.2980	0.2832	0.2832	31,000	-0.07(-20.72%)
Jul 22, 2014		0.3572	0.3572	0.3572	31	+0.05(+16.35%)
Jul 21, 2014	0.3340	0.3600	0.3070	0.3070	4,300	-0.03(-8.90%)
Jul 17, 2014		0.3370	0.3370	0.3370	0	-0.01(-3.71%)
Jul 15, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.95%)
Jul 10, 2014		0.3467	0.3467	0.3467	0	+0.02(+7.74%)
Jul 07, 2014		0.3218	0.3218	0.3218	0	-0.04(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.