Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5648 +0.0048 (+0.86%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-6.69%)
Jul 28, 2016	0.1691	0.1929	0.1691	0.1929	5,555	-0.00(-1.83%)
Jul 27, 2016	0.1965	0.1965	0.1965	0.1965	100	+0.01(+5.14%)
Jul 26, 2016	0.1700	0.1869	0.1617	0.1869	4,800	-0.00(-0.53%)
Jul 22, 2016		0.1879	0.1879	0.1879	0	+0.01(+7.93%)
Jul 21, 2016	0.1670	0.1754	0.1607	0.1741	17,000	-0.01(-6.45%)
Jul 20, 2016	0.1726	0.1861	0.1726	0.1861	2,700	+0.00(+0.00%)
Jul 19, 2016	0.1861	0.1861	0.1823	0.1861	5,000	-0.00(-0.05%)
Jul 18, 2016	0.1925	0.1925	0.1862	0.1862	4,400	-0.00(-1.01%)
Jul 15, 2016	0.1881	0.1881	0.1881	0.1881	2,000	+0.01(+4.56%)
Jul 14, 2016	0.2010	0.2010	0.1799	0.1799	7,500	-0.02(-10.05%)
Jul 13, 2016	0.1932	0.2024	0.1869	0.2000	65,400	+0.01(+6.10%)
Jul 12, 2016	0.2030	0.2030	0.1729	0.1885	22,540	-0.03(-14.32%)
Jul 11, 2016	0.2155	0.2271	0.2155	0.2200	3,400	+0.01(+4.41%)
Jul 08, 2016	0.2026	0.2107	0.2026	0.2107	1,650	+0.02(+10.89%)
Jul 07, 2016	0.2000	0.2000	0.1900	0.1900	63,900	-0.03(-13.95%)
Jul 05, 2016	0.2208	0.2208	0.2208	0.2208	5,000	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.