Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3000	0.3000	0.2761	0.2978	15,791	-0.00(-0.63%)
Jul 28, 2017	0.2750	0.2997	0.2750	0.2997	15,600	+0.02(+8.94%)
Jul 27, 2017	0.2776	0.2776	0.2751	0.2751	3,000	-0.03(-11.20%)
Jul 26, 2017	0.3100	0.3100	0.3098	0.3098	1,700	-0.00(-0.71%)
Jul 24, 2017		0.3120	0.3120	0.3120	0	+0.02(+7.59%)
Jul 21, 2017	0.2727	0.2980	0.2727	0.2900	2,700	-0.01(-3.97%)
Jul 20, 2017	0.3020	0.3020	0.3020	0.3020	100	+0.02(+8.32%)
Jul 19, 2017	0.2789	0.2789	0.2788	0.2788	3,500	-0.00(-0.43%)
Jul 18, 2017	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jul 17, 2017	0.2580	0.2800	0.2551	0.2800	23,850	+0.03(+12.09%)
Jul 14, 2017	0.2531	0.2531	0.2498	0.2498	4,850	-0.01(-2.08%)
Jul 13, 2017	0.2546	0.2551	0.2546	0.2551	1,000	+0.02(+6.29%)
Jul 11, 2017		0.2400	0.2400	0.2400	0	-0.02(-8.29%)
Jul 10, 2017	0.2617	0.2617	0.2617	0.2617	36,900	-0.00(-1.80%)
Jul 07, 2017	0.2691	0.2691	0.2591	0.2665	75,500	+0.00(+0.53%)
Jul 06, 2017	0.2651	0.2651	0.2651	0.2651	200	-0.02(-5.66%)
Jul 05, 2017	0.2600	0.2810	0.2600	0.2810	102,000	+0.04(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.