Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.2019	0.2019	0.2019	0	+0.01(+6.54%)
Jul 30, 2018	0.1888	0.1895	0.1878	0.1895	6,200	-0.02(-8.01%)
Jul 27, 2018	0.1885	0.2060	0.1885	0.2060	1,900	+0.02(+11.41%)
Jul 26, 2018	0.2085	0.2085	0.1849	0.1849	28,780	-0.02(-11.11%)
Jul 25, 2018	0.2126	0.2126	0.2080	0.2080	16,200	+0.02(+9.07%)
Jul 24, 2018	0.1907	0.1907	0.1907	0.1907	500	-0.01(-3.20%)
Jul 23, 2018	0.2000	0.2000	0.1970	0.1970	2,500	-0.01(-3.43%)
Jul 20, 2018	0.1846	0.2040	0.1846	0.2040	2,300	+0.01(+6.97%)
Jul 19, 2018	0.1945	0.1990	0.1906	0.1907	24,900	-0.00(-1.90%)
Jul 18, 2018	0.1944	0.1944	0.1944	0.1944	1,500	-0.01(-6.54%)
Jul 17, 2018	0.2252	0.2252	0.2080	0.2080	1,636	-0.01(-3.26%)
Jul 16, 2018	0.2133	0.2150	0.2133	0.2150	6,000	+0.00(+0.00%)
Jul 12, 2018		0.2150	0.2150	0.2150	0	-0.00(-0.05%)
Jul 11, 2018	0.2151	0.2151	0.2151	0.2151	1,000	+0.00(+0.69%)
Jul 10, 2018	0.2209	0.2209	0.2096	0.2136	26,000	-0.01(-3.36%)
Jul 09, 2018	0.2211	0.2211	0.2211	0.2211	1,000	-0.00(-0.76%)
Jul 06, 2018	0.2194	0.2228	0.2194	0.2228	3,000	+0.00(+1.86%)
Jul 05, 2018	0.2150	0.2199	0.2150	0.2187	22,570	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.