Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1214	0.1214	0.1214	0	+0.01(+6.49%)
Jul 29, 2019	0.1140	0.1140	0.1140	0.1140	1,150	-0.01(-5.00%)
Jul 26, 2019	0.1200	0.1200	0.1200	0.1200	12,100	-0.00(-1.48%)
Jul 22, 2019		0.1218	0.1218	0.1218	0	-0.01(-10.96%)
Jul 19, 2019	0.1337	0.1368	0.1337	0.1368	4,000	+0.02(+13.06%)
Jul 18, 2019	0.1220	0.1220	0.1210	0.1210	24,500	-0.00(-3.59%)
Jul 17, 2019	0.1263	0.1290	0.1241	0.1255	70,000	-0.00(-3.46%)
Jul 15, 2019		0.1300	0.1300	0.1300	0	+0.00(+3.01%)
Jul 11, 2019		0.1262	0.1262	0.1262	0	-0.00(-3.59%)
Jul 10, 2019	0.1261	0.1309	0.1261	0.1309	2,500	-0.00(-3.04%)
Jul 09, 2019	0.1350	0.1350	0.1350	0.1350	4,600	+0.00(+0.00%)
Jul 08, 2019	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jul 05, 2019	0.1350	0.1350	0.1350	0.1350	14,900	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.