Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5735 +0.0235 (+4.27%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0850	0.0873	0.0806	0.0830	93,745	-0.00(-3.49%)
Jul 28, 2022	0.0832	0.0860	0.0832	0.0860	19,594	+0.00(+4.24%)
Jul 27, 2022	0.0764	0.0825	0.0764	0.0825	21,300	+0.01(+7.98%)
Jul 26, 2022	0.0781	0.0802	0.0762	0.0764	43,000	-0.00(-4.02%)
Jul 25, 2022	0.0796	0.0796	0.0796	0.0796	29,000	+0.00(+3.38%)
Jul 22, 2022	0.0769	0.0770	0.0750	0.0770	28,000	-0.00(-1.41%)
Jul 21, 2022	0.0786	0.0786	0.0762	0.0781	10,400	+0.00(+0.51%)
Jul 20, 2022	0.0800	0.0800	0.0753	0.0777	60,100	-0.00(-5.13%)
Jul 19, 2022	0.0787	0.0819	0.0787	0.0819	4,500	+0.00(+1.11%)
Jul 18, 2022	0.0800	0.0818	0.0760	0.0810	56,400	+0.00(+1.25%)
Jul 15, 2022	0.0812	0.0812	0.0800	0.0800	10,500	-0.00(-1.84%)
Jul 14, 2022	0.0800	0.0850	0.0800	0.0815	54,340	-0.01(-9.94%)
Jul 13, 2022	0.0855	0.0905	0.0855	0.0905	12,881	+0.00(+1.00%)
Jul 12, 2022	0.0896	0.0947	0.0896	0.0896	2,200	-0.00(-2.29%)
Jul 11, 2022	0.0864	0.0917	0.0815	0.0917	6,123	+0.01(+12.24%)
Jul 08, 2022	0.0808	0.0818	0.0800	0.0817	53,300	-0.00(-3.88%)
Jul 07, 2022	0.0890	0.0900	0.0802	0.0850	35,300	+0.00(+0.24%)
Jul 06, 2022	0.0848	0.0848	0.0848	0.0848	4,000	-0.00(-1.40%)
Jul 05, 2022	0.1020	0.1020	0.0804	0.0860	104,699	-0.02(-18.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.