Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3450 0.3450 0.3325 0.3450 123,235 +0.00(+1.47%)
Jul 30, 2014 0.3450 0.3450 0.3280 0.3400 96,300 +0.00(+0.00%)
Jul 29, 2014 0.3450 0.3500 0.3270 0.3400 43,200 +0.00(+0.00%)
Jul 28, 2014 0.3632 0.3632 0.3400 0.3400 103,965 -0.02(-6.08%)
Jul 25, 2014 0.3490 0.3630 0.3490 0.3620 133,138 +0.01(+3.43%)
Jul 24, 2014 0.3460 0.3500 0.3383 0.3500 47,505 +0.00(+0.52%)
Jul 23, 2014 0.3460 0.3500 0.3280 0.3482 123,530 +0.01(+2.41%)
Jul 22, 2014 0.3200 0.3500 0.3163 0.3400 102,167 +0.02(+6.25%)
Jul 21, 2014 0.3104 0.3200 0.3057 0.3200 40,377 +0.01(+2.24%)
Jul 18, 2014 0.3151 0.3154 0.3020 0.3130 71,939 +0.00(+1.29%)
Jul 17, 2014 0.3020 0.3260 0.2990 0.3090 372,267 +0.02(+6.55%)
Jul 16, 2014 0.3070 0.3070 0.2900 0.2900 45,300 -0.01(-4.29%)
Jul 15, 2014 0.3020 0.3130 0.2911 0.3030 237,894 +0.01(+3.41%)
Jul 14, 2014 0.3210 0.3250 0.2930 0.2930 331,852 -0.03(-9.01%)
Jul 11, 2014 0.3250 0.3250 0.3080 0.3220 105,845 -0.00(-0.92%)
Jul 10, 2014 0.3290 0.3290 0.3100 0.3250 73,625 -0.00(-1.22%)
Jul 09, 2014 0.3230 0.3400 0.3230 0.3290 136,950 -0.00(-0.90%)
Jul 08, 2014 0.3470 0.3470 0.3230 0.3320 174,960 -0.01(-3.74%)
Jul 07, 2014 0.3475 0.3530 0.3390 0.3449 57,660 -0.01(-2.85%)
Jul 03, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.71%)
Jul 02, 2014 0.3732 0.3780 0.3525 0.3525 317,801 -0.03(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.