Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1405 -0.0015 (-1.06%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3064 0.3090 0.2978 0.3020 46,960 -0.01(-2.42%)
Jul 30, 2018 0.3100 0.3188 0.3071 0.3095 88,094 +0.01(+2.15%)
Jul 27, 2018 0.3030 0.3030 0.3030 0.3030 5,000 +0.01(+2.05%)
Jul 26, 2018 0.3100 0.3100 0.2920 0.2969 79,275 -0.01(-1.69%)
Jul 25, 2018 0.3139 0.3139 0.3000 0.3020 72,410 -0.01(-3.69%)
Jul 24, 2018 0.3154 0.3154 0.3100 0.3136 16,195 -0.00(-0.13%)
Jul 23, 2018 0.3210 0.3210 0.3077 0.3140 63,232 -0.00(-1.49%)
Jul 20, 2018 0.3200 0.3232 0.3144 0.3187 122,550 +0.00(+0.61%)
Jul 19, 2018 0.3094 0.3168 0.3079 0.3168 16,120 +0.01(+2.59%)
Jul 18, 2018 0.3100 0.3100 0.3001 0.3088 10,650 -0.00(-0.26%)
Jul 17, 2018 0.3038 0.3198 0.3038 0.3096 59,035 +0.00(+1.54%)
Jul 16, 2018 0.3075 0.3200 0.2909 0.3049 239,695 +0.01(+5.14%)
Jul 13, 2018 0.2750 0.2900 0.2750 0.2900 29,400 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2850 0.2850 0.2850 803 +0.00(+1.79%)
Jul 11, 2018 0.2891 0.2891 0.2766 0.2800 21,005 -0.01(-2.68%)
Jul 10, 2018 0.2813 0.2900 0.2813 0.2877 28,550 +0.00(+0.98%)
Jul 09, 2018 0.2870 0.2888 0.2800 0.2849 22,730 -0.00(-0.86%)
Jul 06, 2018 0.2898 0.2898 0.2789 0.2874 6,180 +0.01(+2.12%)
Jul 05, 2018 0.2882 0.2882 0.2814 0.2814 9,915 -0.01(-2.97%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.