Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2589 0.2811 0.2370 0.2370 421,863 -0.01(-5.24%)
Jul 30, 2019 0.2460 0.2515 0.2401 0.2501 175,334 -0.00(-0.79%)
Jul 29, 2019 0.2500 0.2605 0.2400 0.2521 347,092 -0.01(-2.29%)
Jul 26, 2019 0.2635 0.2674 0.2564 0.2580 127,400 -0.01(-3.41%)
Jul 25, 2019 0.2800 0.2800 0.2661 0.2671 199,315 -0.01(-2.87%)
Jul 24, 2019 0.2900 0.2968 0.2750 0.2750 197,270 -0.01(-4.51%)
Jul 23, 2019 0.2794 0.2880 0.2756 0.2880 60,600 +0.00(+1.62%)
Jul 22, 2019 0.2799 0.3037 0.2765 0.2834 188,106 -0.01(-4.96%)
Jul 19, 2019 0.3019 0.3038 0.2955 0.2982 60,800 +0.00(+0.91%)
Jul 18, 2019 0.3061 0.3136 0.2955 0.2955 128,745 -0.01(-3.02%)
Jul 17, 2019 0.3150 0.3150 0.2920 0.3047 303,814 -0.01(-3.18%)
Jul 16, 2019 0.3127 0.3166 0.3068 0.3147 56,784 -0.01(-1.84%)
Jul 15, 2019 0.3070 0.3206 0.2951 0.3206 84,329 +0.02(+6.69%)
Jul 12, 2019 0.3230 0.3230 0.3000 0.3005 58,800 -0.02(-6.09%)
Jul 11, 2019 0.3062 0.3200 0.2900 0.3200 91,160 +0.00(+1.56%)
Jul 10, 2019 0.3416 0.3416 0.3151 0.3151 29,599 -0.01(-4.52%)
Jul 09, 2019 0.3350 0.3379 0.3278 0.3300 96,287 -0.01(-3.25%)
Jul 08, 2019 0.3348 0.3411 0.3330 0.3411 69,321 -0.00(-0.55%)
Jul 05, 2019 0.3376 0.3455 0.3350 0.3430 38,600 +0.00(+1.18%)
Jul 03, 2019 0.3423 0.3499 0.3390 0.3390 58,300 -0.01(-3.14%)
Jul 02, 2019 0.3700 0.3700 0.3500 0.3500 110,375 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.