Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 +0.15 (+1.49%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.18	20.80	20.11	20.80	3,819	-0.09(-0.43%)
Jul 28, 2016	20.75	20.89	20.75	20.89	1,442	+0.14(+0.67%)
Jul 27, 2016	20.66	20.75	20.66	20.75	3,023	+0.01(+0.05%)
Jul 25, 2016		20.74	20.74	20.74	36	+0.19(+0.92%)
Jul 22, 2016	20.55	20.55	20.55	20.55	500	+0.04(+0.20%)
Jul 21, 2016	20.44	20.51	20.44	20.51	1,500	+0.07(+0.34%)
Jul 20, 2016	20.14	20.44	20.11	20.44	3,245	+0.33(+1.64%)
Jul 19, 2016	20.14	20.15	20.11	20.11	2,052	+0.00(+0.00%)
Jul 18, 2016	20.15	20.16	20.11	20.11	1,591	+0.01(+0.05%)
Jul 15, 2016	20.17	20.17	20.01	20.10	16,023	-0.15(-0.74%)
Jul 14, 2016	20.25	20.25	20.24	20.25	3,414	-0.25(-1.22%)
Jul 13, 2016	20.25	20.50	20.17	20.50	6,902	+0.06(+0.29%)
Jul 12, 2016	20.44	20.44	20.44	20.44	218	-0.28(-1.35%)
Jul 11, 2016	20.72	20.72	20.72	20.72	500	+0.57(+2.83%)
Jul 08, 2016	20.15	20.15	20.15	20.15	622	+0.04(+0.20%)
Jul 07, 2016	20.09	20.11	20.03	20.11	1,521	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.