Indicators

Commercial National Financial Corp (OP: CNAF )

10.44 +0.04 (+0.38%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		20.80	20.80	20.80	50	+0.50(+2.46%)
Jul 26, 2017		20.30	20.30	20.30	10	-0.40(-1.93%)
Jul 25, 2017	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
Jul 21, 2017		20.70	20.70	20.70	0	+0.20(+0.98%)
Jul 20, 2017	20.50	20.50	20.50	20.50	307	-0.20(-0.96%)
Jul 19, 2017	20.45	20.70	20.45	20.70	200	+0.05(+0.24%)
Jul 18, 2017	20.37	20.65	20.15	20.65	2,791	+0.25(+1.23%)
Jul 17, 2017	20.47	20.47	20.35	20.40	2,139	-0.20(-0.97%)
Jul 13, 2017		20.60	20.60	20.60	50	-0.10(-0.48%)
Jul 12, 2017	20.70	20.70	20.70	20.70	200	+0.10(+0.49%)
Jul 11, 2017	20.50	20.60	20.50	20.60	1,000	+0.10(+0.49%)
Jul 10, 2017	20.50	20.50	20.50	20.50	907	+0.00(+0.00%)
Jul 07, 2017	20.50	20.50	20.50	20.50	100	+0.13(+0.64%)
Jul 06, 2017	20.40	20.40	20.37	20.37	1,400	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.