Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 +0.15 (+1.49%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.72	15.72	15.55	15.55	200	-0.16(-1.02%)
Jul 27, 2022				15.71	40	+0.21(+1.35%)
Jul 26, 2022	15.50	15.50	15.47	15.50	340	+0.00(+0.00%)
Jul 25, 2022	15.75	15.75	15.50	15.50	1,045	-0.15(-0.96%)
Jul 22, 2022	15.75	15.75	15.63	15.65	809	+0.00(+0.00%)
Jul 21, 2022	15.65	15.65	15.65	15.65	300	+0.00(+0.00%)
Jul 20, 2022	15.90	15.90	15.65	15.65	700	-0.15(-0.95%)
Jul 19, 2022	15.65	15.80	15.65	15.80	1,300	+0.00(+0.00%)
Jul 18, 2022	15.70	15.80	15.70	15.80	250	+0.20(+1.28%)
Jul 15, 2022	15.75	15.75	15.60	15.60	925	-0.20(-1.27%)
Jul 14, 2022	16.00	16.00	15.80	15.80	700	-0.20(-1.25%)
Jul 12, 2022				16.00	0	+0.20(+1.27%)
Jul 11, 2022	15.75	15.99	15.75	15.80	1,257	-0.04(-0.25%)
Jul 07, 2022				15.84	0	+0.04(+0.25%)
Jul 06, 2022	15.80	15.80	15.80	15.80	260	+0.00(+0.00%)
Jul 05, 2022	15.89	15.89	15.80	15.80	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.