Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.00 14.30 14.00 14.25 5,520 +0.25(+1.79%)
Jul 28, 2017 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jul 27, 2017 14.15 14.15 14.00 14.00 7,676 +0.00(+0.00%)
Jul 26, 2017 14.10 14.15 14.00 14.00 11,640 +0.00(+0.00%)
Jul 25, 2017 14.00 14.00 14.00 14.00 8,471 +0.00(+0.00%)
Jul 24, 2017 14.00 14.00 14.00 14.00 300 -0.10(-0.71%)
Jul 21, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 20, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 19, 2017 14.10 14.10 14.10 14.10 3,000 +0.20(+1.44%)
Jul 14, 2017 13.90 13.90 13.90 0 -0.15(-1.07%)
Jul 05, 2017 14.05 14.05 14.05 0 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.