Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Jul 28, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Jul 27, 2020	9.600	9.600	9.550	9.550	500	+0.19(+2.03%)
Jul 24, 2020	9.360	9.380	9.360	9.360	2,000	-0.24(-2.50%)
Jul 23, 2020	9.500	9.600	9.250	9.600	1,000	+0.00(+0.00%)
Jul 22, 2020	9.500	9.600	9.500	9.600	2,000	+0.35(+3.78%)
Jul 21, 2020	9.250	9.250	9.250	9.250	6,450	+0.00(+0.00%)
Jul 20, 2020	9.040	9.250	9.040	9.250	2,600	-0.35(-3.65%)
Jul 15, 2020		9.600	9.600	9.600	0	+0.07(+0.73%)
Jul 14, 2020	9.530	9.560	9.530	9.530	4,000	+0.00(+0.00%)
Jul 13, 2020	9.530	9.530	9.000	9.530	5,313	-0.17(-1.75%)
Jul 10, 2020	9.670	9.700	9.480	9.700	11,600	+0.00(+0.00%)
Jul 08, 2020		9.700	9.700	9.700	0	-0.10(-1.02%)
Jul 07, 2020	9.790	9.800	9.780	9.800	3,199	-0.17(-1.71%)
Jul 06, 2020	9.980	9.980	9.970	9.970	6,195	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.