Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2645 0.2700 0.2535 0.2650 561,835 +0.00(+0.45%)
Jul 30, 2018 0.2600 0.2645 0.2580 0.2638 878,523 +0.00(+1.46%)
Jul 27, 2018 0.2580 0.2600 0.2488 0.2600 574,900 +0.01(+4.00%)
Jul 26, 2018 0.2500 0.2600 0.2400 0.2500 862,491 +0.00(+1.63%)
Jul 25, 2018 0.2475 0.2500 0.2381 0.2460 759,187 -0.00(-1.60%)
Jul 24, 2018 0.2331 0.2560 0.2325 0.2500 944,474 +0.02(+6.84%)
Jul 23, 2018 0.2550 0.2550 0.2330 0.2340 1,310,353 -0.02(-6.40%)
Jul 20, 2018 0.2623 0.2647 0.2500 0.2500 843,667 -0.01(-2.00%)
Jul 19, 2018 0.2725 0.2800 0.2500 0.2551 667,589 -0.01(-2.07%)
Jul 18, 2018 0.2580 0.2650 0.2500 0.2605 1,223,701 +0.01(+3.17%)
Jul 17, 2018 0.2585 0.2622 0.2500 0.2525 1,612,453 -0.02(-6.13%)
Jul 16, 2018 0.2717 0.2820 0.2598 0.2690 1,133,255 -0.00(-1.46%)
Jul 13, 2018 0.2772 0.2800 0.2700 0.2730 672,096 -0.01(-2.33%)
Jul 12, 2018 0.2890 0.2890 0.2700 0.2795 1,079,908 -0.01(-3.29%)
Jul 11, 2018 0.2889 0.2990 0.2730 0.2890 1,304,777 +0.00(+0.45%)
Jul 10, 2018 0.2920 0.2993 0.2877 0.2877 746,963 -0.01(-1.75%)
Jul 09, 2018 0.2935 0.2950 0.2865 0.2928 756,115 -0.00(-0.06%)
Jul 06, 2018 0.2884 0.2950 0.2800 0.2930 595,874 +0.00(+1.07%)
Jul 05, 2018 0.2800 0.2990 0.2800 0.2899 684,145 -0.01(-3.04%)
Jul 03, 2018 0.2990 0.2990 0.2990 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.