Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 30, 2015 0.1800 0.1900 0.1800 0.1900 5,388 +0.01(+5.56%)
Jul 29, 2015 0.1771 0.1835 0.1771 0.1800 10,874 -0.01(-5.26%)
Jul 28, 2015 0.1771 0.1900 0.1771 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2015 0.1771 0.2000 0.1771 0.1900 10,673 +0.00(+0.00%)
Jul 22, 2015 0.2000 0.2000 0.1661 0.1900 103,725 -0.01(-2.56%)
Jul 21, 2015 0.2030 0.2099 0.1900 0.1950 50,963 -0.01(-3.51%)
Jul 20, 2015 0.2016 0.2299 0.2016 0.2021 34,394 -0.01(-6.00%)
Jul 17, 2015 0.2399 0.2399 0.2107 0.2150 41,740 -0.02(-10.42%)
Jul 16, 2015 0.2440 0.2440 0.2302 0.2400 33,998 -0.00(-2.00%)
Jul 15, 2015 0.2490 0.2490 0.2301 0.2449 191,193 +0.01(+4.21%)
Jul 14, 2015 0.2850 0.2850 0.2100 0.2350 122,661 +0.00(+2.17%)
Jul 13, 2015 0.2260 0.2300 0.2100 0.2300 32,700 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2150 0.2300 14,710 +0.00(+0.00%)
Jul 09, 2015 0.2300 0.2300 0.2300 0.2300 9,650 +0.00(+0.00%)
Jul 08, 2015 0.2200 0.2300 0.2001 0.2300 9,460 +0.01(+4.55%)
Jul 07, 2015 0.2200 0.2200 0.2200 0.2200 6,500 -0.00(-0.45%)
Jul 06, 2015 0.2400 0.2400 0.2200 0.2210 13,200 -0.03(-10.71%)
Jul 02, 2015 0.2475 0.2475 0.2475 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.