Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.25	164.70	156.25	159.32	1,358	+4.25(+2.74%)
Jul 28, 2023	153.50	161.80	151.00	155.08	1,632	-4.26(-2.67%)
Jul 27, 2023	155.00	161.00	153.20	159.34	201,547	-0.16(-0.10%)
Jul 26, 2023	162.00	162.38	153.10	159.50	2,699	-0.80(-0.50%)
Jul 25, 2023	158.65	166.75	157.00	160.30	1,203	+0.60(+0.38%)
Jul 24, 2023	166.00	167.82	159.70	159.70	1,182	-7.10(-4.25%)
Jul 21, 2023	166.66	168.32	161.58	166.80	1,176	-0.07(-0.04%)
Jul 20, 2023	165.29	168.52	164.00	166.87	1,996	+3.27(+2.00%)
Jul 19, 2023	163.06	163.60	157.99	163.60	838	+4.20(+2.63%)
Jul 18, 2023	157.49	164.25	157.49	159.40	1,163	+0.36(+0.22%)
Jul 17, 2023	159.21	163.73	157.50	159.04	2,628	+1.96(+1.25%)
Jul 14, 2023	164.25	164.25	156.35	157.08	830	-0.82(-0.52%)
Jul 13, 2023	156.88	158.05	155.50	157.90	2,621	+3.37(+2.18%)
Jul 12, 2023	156.17	156.25	151.30	154.53	243,592	+2.03(+1.33%)
Jul 11, 2023	151.03	155.00	149.40	152.50	674	-5.09(-3.23%)
Jul 10, 2023	156.85	157.90	155.95	157.59	63,305	-1.76(-1.10%)
Jul 07, 2023	158.12	159.35	156.75	159.35	633	+2.50(+1.59%)
Jul 06, 2023	155.37	160.38	155.37	156.85	2,778	-3.50(-2.18%)
Jul 05, 2023	159.79	160.35	158.69	160.35	1,021	+2.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.