Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.350 1.440 1.330 1.360 298,319 +0.01(+0.74%)
Jul 28, 2017 1.260 1.350 1.240 1.350 237,237 +0.08(+6.64%)
Jul 27, 2017 1.400 1.410 1.220 1.266 625,048 -0.13(-9.57%)
Jul 26, 2017 1.520 1.590 1.350 1.400 548,884 -0.10(-6.67%)
Jul 25, 2017 1.610 1.660 1.440 1.500 631,606 -0.08(-4.88%)
Jul 24, 2017 1.455 1.650 1.450 1.577 958,503 +0.13(+8.76%)
Jul 21, 2017 1.275 1.460 1.270 1.450 576,424 +0.18(+14.17%)
Jul 20, 2017 1.350 1.230 1.270 271,631 -0.01(-0.78%)
Jul 19, 2017 1.375 1.450 1.210 1.280 668,241 -0.07(-5.19%)
Jul 18, 2017 1.485 1.690 1.300 1.350 2,474,365 -0.08(-5.59%)
Jul 17, 2017 1.080 1.450 1.080 1.430 1,548,067 +0.35(+32.41%)
Jul 14, 2017 0.9700 1.120 0.9600 1.080 380,880 +0.10(+10.20%)
Jul 13, 2017 0.9650 1.130 0.9500 0.9800 1,084,718 +0.00(+0.00%)
Jul 12, 2017 0.8300 1.010 0.8300 0.9800 734,535 +0.17(+20.99%)
Jul 11, 2017 0.8101 0.8400 0.7800 0.8100 104,790 -0.03(-3.57%)
Jul 10, 2017 0.8500 0.8800 0.7500 0.8400 330,823 -0.03(-3.45%)
Jul 07, 2017 0.9300 0.9500 0.8500 0.8700 342,143 -0.07(-7.64%)
Jul 06, 2017 0.9600 0.9300 0.9420 69,114 -0.01(-1.15%)
Jul 05, 2017 0.9950 1.000 0.9300 0.9530 119,109 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.