Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8500 0.8910 0.7900 0.8045 119,924 -0.05(-5.35%)
Jul 30, 2018 0.8950 0.9000 0.8102 0.8500 162,467 -0.04(-4.49%)
Jul 27, 2018 0.8904 0.9090 0.8500 0.8900 123,200 -0.01(-1.11%)
Jul 26, 2018 0.9100 0.9100 0.8800 0.9000 129,121 -0.01(-1.10%)
Jul 25, 2018 0.9199 0.9199 0.8800 0.9100 102,947 +0.00(+0.00%)
Jul 24, 2018 0.9150 0.9360 0.8511 0.9100 178,423 -0.01(-1.09%)
Jul 23, 2018 0.9325 0.9550 0.9100 0.9200 84,651 -0.01(-1.08%)
Jul 20, 2018 0.9500 0.9500 0.9123 0.9300 71,723 -0.01(-1.59%)
Jul 19, 2018 0.9400 0.9500 0.9200 0.9450 34,838 -0.01(-0.53%)
Jul 18, 2018 0.9250 0.9700 0.9150 0.9500 59,024 +0.01(+1.06%)
Jul 17, 2018 0.9350 0.9700 0.9123 0.9400 117,644 -0.03(-3.09%)
Jul 16, 2018 0.9525 1.050 0.9300 0.9700 168,369 -0.02(-1.52%)
Jul 13, 2018 0.9850 0.9913 0.9500 0.9850 69,518 +0.00(+0.00%)
Jul 12, 2018 0.9950 1.000 0.9800 0.9850 33,579 +0.01(+0.51%)
Jul 11, 2018 1.000 1.010 0.9429 0.9800 122,988 -0.02(-2.00%)
Jul 10, 2018 1.010 1.030 0.9800 1.000 115,647 -0.02(-1.57%)
Jul 09, 2018 1.030 1.080 1.000 1.016 111,302 -0.01(-1.36%)
Jul 06, 2018 1.065 1.110 1.020 1.030 433,736 -0.02(-1.90%)
Jul 05, 2018 1.020 1.070 1.010 1.050 246,226 +0.05(+5.00%)
Jul 03, 2018 1.000 1.000 1.000 0 +0.06(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.