Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+2.98%)
Jul 28, 2017	0.0615	0.0631	0.0566	0.0631	14,942	-0.00(-3.49%)
Jul 27, 2017	0.0650	0.0654	0.0600	0.0654	35,175	-0.00(-0.15%)
Jul 26, 2017	0.0530	0.0655	0.0490	0.0655	135,633	+0.01(+28.68%)
Jul 25, 2017	0.0550	0.0550	0.0509	0.0509	36,500	-0.00(-7.45%)
Jul 24, 2017	0.0549	0.0550	0.0549	0.0550	35,000	+0.00(+0.00%)
Jul 21, 2017	0.0500	0.0506	0.0420	0.0550	154,000	+0.02(+42.86%)
Jul 20, 2017	0.0410	0.0500	0.0385	0.0385	121,900	-0.00(-9.20%)
Jul 17, 2017		0.0424	0.0424	0.0424	0	+0.00(+0.95%)
Jul 14, 2017	0.0337	0.0420	0.0337	0.0420	15,602	-0.00(-4.77%)
Jul 12, 2017		0.0441	0.0441	0.0441	0	+0.01(+19.21%)
Jul 11, 2017	0.0370	0.0370	0.0370	0.0370	10,000	-0.00(-7.50%)
Jul 10, 2017	0.0400	0.0438	0.0360	0.0400	156,400	+0.00(+0.00%)
Jul 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 05, 2017	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.