Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0893	0.0893	0.0748	0.0748	11,500	-0.01(-9.22%)
Jul 30, 2019	0.0701	0.0824	0.0701	0.0824	13,500	+0.01(+10.90%)
Jul 29, 2019	0.0743	0.0743	0.0743	0.0743	20,000	-0.01(-7.01%)
Jul 25, 2019		0.0799	0.0799	0.0799	0	+0.01(+13.17%)
Jul 23, 2019		0.0706	0.0706	0.0706	0	-0.01(-17.04%)
Jul 22, 2019	0.0750	0.0880	0.0750	0.0851	23,000	+0.01(+11.39%)
Jul 19, 2019	0.0849	0.0849	0.0764	0.0764	6,300	-0.00(-4.50%)
Jul 18, 2019	0.0743	0.0800	0.0700	0.0800	174,375	-0.01(-8.05%)
Jul 17, 2019	0.0870	0.0870	0.0870	0.0870	3,501	-0.00(-0.23%)
Jul 15, 2019		0.0872	0.0872	0.0872	0	-0.01(-12.80%)
Jul 12, 2019	0.1071	0.1071	0.0809	0.1000	9,200	+0.02(+19.90%)
Jul 09, 2019		0.0834	0.0834	0.0834	0	-0.00(-4.14%)
Jul 08, 2019	0.0870	0.0870	0.0870	0.0870	5,000	+0.00(+1.16%)
Jul 05, 2019	0.0700	0.0860	0.0700	0.0860	40,100	+0.03(+41.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.