Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0493 0.0557 0.0493 0.0557 20,800 +0.01(+16.04%)
Jul 30, 2020 0.0449 0.0480 0.0449 0.0480 175,010 -0.00(-9.09%)
Jul 29, 2020 0.0490 0.0550 0.0490 0.0528 24,850 +0.00(+7.76%)
Jul 28, 2020 0.0550 0.0573 0.0490 0.0490 334,575 -0.01(-14.04%)
Jul 27, 2020 0.0570 0.0570 0.0570 0.0570 9,000 -0.00(-5.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Jul 22, 2020 0.0666 0.0737 0.0590 0.0603 67,980 -0.01(-9.19%)
Jul 21, 2020 0.0659 0.0664 0.0659 0.0664 70,000 -0.01(-11.47%)
Jul 20, 2020 0.0664 0.0752 0.0652 0.0750 14,175 +0.02(+36.36%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-0.36%)
Jul 16, 2020 0.0560 0.0560 0.0530 0.0552 34,000 -0.00(-4.50%)
Jul 15, 2020 0.0515 0.0578 0.0515 0.0578 13,500 +0.01(+13.78%)
Jul 14, 2020 0.0518 0.0518 0.0508 0.0508 45,487 -0.00(-1.36%)
Jul 13, 2020 0.0470 0.0515 0.0470 0.0515 133,730 +0.00(+10.52%)
Jul 10, 2020 0.0450 0.0500 0.0429 0.0466 83,900 -0.00(-4.51%)
Jul 09, 2020 0.0595 0.0595 0.0481 0.0488 30,500 -0.00(-7.92%)
Jul 08, 2020 0.0530 0.0530 0.0530 2 +0.00(+0.00%)
Jul 07, 2020 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.19%)
Jul 06, 2020 0.0515 0.0529 0.0446 0.0529 44,000 +0.00(+7.30%)
Jul 02, 2020 0.0474 0.0493 0.0434 0.0493 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.