Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0263 +0.0006 (+2.33%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4220 0.4513 0.4010 0.4432 494,400 +0.02(+5.52%)
Jul 30, 2020 0.4356 0.4444 0.4160 0.4200 29,303 +0.00(+0.02%)
Jul 29, 2020 0.4290 0.4513 0.4180 0.4199 56,548 -0.02(-4.00%)
Jul 28, 2020 0.4500 0.4591 0.4290 0.4374 242,254 -0.00(-0.79%)
Jul 27, 2020 0.4746 0.4861 0.4180 0.4409 316,577 -0.00(-0.77%)
Jul 24, 2020 0.4545 0.4800 0.4200 0.4443 631,200 +0.01(+2.14%)
Jul 23, 2020 0.4695 0.4745 0.4339 0.4350 151,216 -0.03(-6.23%)
Jul 22, 2020 0.4959 0.5155 0.4575 0.4639 586,457 -0.02(-3.15%)
Jul 21, 2020 0.4881 0.5036 0.4577 0.4790 470,093 +0.01(+1.78%)
Jul 20, 2020 0.4469 0.4760 0.4469 0.4706 162,895 +0.04(+8.18%)
Jul 17, 2020 0.4347 0.4498 0.4320 0.4350 37,000 +0.01(+1.16%)
Jul 16, 2020 0.4286 0.4394 0.4286 0.4300 21,556 -0.01(-1.76%)
Jul 15, 2020 0.4401 0.4401 0.4205 0.4377 25,944 +0.01(+1.81%)
Jul 14, 2020 0.4280 0.4476 0.4101 0.4299 118,667 -0.01(-2.54%)
Jul 13, 2020 0.4542 0.4744 0.4411 0.4411 216,371 +0.00(+0.80%)
Jul 10, 2020 0.4696 0.4696 0.4300 0.4376 171,200 -0.03(-6.91%)
Jul 09, 2020 0.5145 0.5145 0.4360 0.4701 132,311 -0.02(-4.06%)
Jul 08, 2020 0.4850 0.4920 0.4600 0.4900 705,752 +0.05(+11.72%)
Jul 07, 2020 0.3941 0.4609 0.3941 0.4386 143,434 +0.01(+2.72%)
Jul 06, 2020 0.4155 0.4300 0.4075 0.4270 141,878 +0.02(+6.03%)
Jul 02, 2020 0.4400 0.4400 0.4026 0.4027 124,400 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.